X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.22 | 1.28 | 1.13 | 1.24 | 3983.00 |
| 31 May, 2022 | 1.2 | 1.25 | 1.15 | 1.21 | 3693.00 |
| 27 May, 2022 | 1.18 | 1.28 | 1.14 | 1.25 | 4190.00 |
| 26 May, 2022 | 1.2 | 1.24 | 1.17 | 1.18 | 1860.00 |
| 25 May, 2022 | 1.08 | 1.23 | 1.07 | 1.18 | 3043.00 |
| 24 May, 2022 | 1.25 | 1.4 | 1.17 | 1.23 | 13.16 Thousand |
| 23 May, 2022 | 1.18 | 1.33 | 1.14 | 1.3 | 7723.00 |
| 20 May, 2022 | 1.24 | 1.24 | 1.1 | 1.16 | 3837.00 |
| 19 May, 2022 | 1.13 | 1.22 | 1.11 | 1.22 | 2060.00 |
| 18 May, 2022 | 1.13 | 1.18 | 1.1 | 1.13 | 3700.00 |
XGN
XHG
XHLD
XELB
XENE
XERS