X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.05 | 1.07 | 1.01 | 1.04 | 21.95 Thousand |
| 02 Feb, 2023 | 1.06 | 1.07 | 1.01 | 1.04 | 25.01 Thousand |
| 01 Feb, 2023 | 1.04 | 1.08 | 1.02 | 1.04 | 19.15 Thousand |
| 31 Jan, 2023 | 1.01 | 1.04 | 0.97 | 1.03 | 14.63 Thousand |
| 30 Jan, 2023 | 1.05 | 1.05 | 0.96 | 0.98 | 19.84 Thousand |
| 27 Jan, 2023 | 1.02 | 1.07 | 1.02 | 1.05 | 9797.00 |
| 26 Jan, 2023 | 1.05 | 1.06 | 1.01 | 1.02 | 15.98 Thousand |
| 25 Jan, 2023 | 1.0 | 1.04 | 0.99 | 1.02 | 19.87 Thousand |
| 24 Jan, 2023 | 1.01 | 1.05 | 0.95 | 1.01 | 25.86 Thousand |
| 23 Jan, 2023 | 1.1 | 1.12 | 1.01 | 1.01 | 29.9 Thousand |
XGN
XHG
XHLD
XELB
XENE
XERS