X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.05 | 1.08 | 1.01 | 1.05 | 39.24 Thousand |
| 22 Sep, 2023 | 1.06 | 1.08 | 1.02 | 1.04 | 40.68 Thousand |
| 21 Sep, 2023 | 1.02 | 1.09 | 1.0 | 1.05 | 37.9 Thousand |
| 20 Sep, 2023 | 1.08 | 1.11 | 1.02 | 1.03 | 32.5 Thousand |
| 19 Sep, 2023 | 1.1 | 1.1 | 1.06 | 1.09 | 37.4 Thousand |
| 18 Sep, 2023 | 1.11 | 1.13 | 1.05 | 1.09 | 42.55 Thousand |
| 15 Sep, 2023 | 1.2 | 1.2 | 1.08 | 1.11 | 103.63 Thousand |
| 14 Sep, 2023 | 1.2 | 1.22 | 1.13 | 1.21 | 38.85 Thousand |
| 13 Sep, 2023 | 1.18 | 1.24 | 1.15 | 1.2 | 41.96 Thousand |
| 12 Sep, 2023 | 1.23 | 1.24 | 1.17 | 1.18 | 39.1 Thousand |
XGN
XHG
XHLD
XELB
XENE
XERS