X4 Pharmaceuticals, Inc. (XFOR)

USD 0.18

(-8.54%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1.0 1.03 0.91 0.93 2.46 Million
27 Feb, 2024 0.96 1.03 0.96 1.0 2.3 Million
26 Feb, 2024 0.94 0.98 0.91 0.95 922.14 Thousand
23 Feb, 2024 0.9 0.96 0.9 0.94 1.14 Million
22 Feb, 2024 0.88 0.93 0.87 0.91 924.6 Thousand
21 Feb, 2024 0.86 0.89 0.85 0.87 1.01 Million
20 Feb, 2024 0.93 0.93 0.84 0.89 1.8 Million
16 Feb, 2024 0.96 0.97 0.9 0.92 798.13 Thousand
15 Feb, 2024 0.96 0.97 0.92 0.95 858.45 Thousand
14 Feb, 2024 0.92 0.95 0.92 0.94 955.97 Thousand