X4 Pharmaceuticals Inc (XFOR)

USD 3.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 24.43 27.0 22.91 24.06 3075.00
15 Mar, 2018 24.45 28.69 24.45 25.43 891.00
14 Mar, 2018 24.13 25.21 20.34 24.11 597.00
13 Mar, 2018 18.75 25.25 18.75 22.75 379.00
12 Mar, 2018 18.15 18.88 17.63 18.23 365.00
09 Mar, 2018 17.28 18.38 16.76 18.0 202.00
08 Mar, 2018 17.26 18.03 16.8 18.0 242.00
07 Mar, 2018 16.67 17.5 16.17 17.34 267.00
06 Mar, 2018 14.36 16.85 12.92 16.5 387.00
05 Mar, 2018 15.94 16.05 15.54 16.01 104.00