X4 Pharmaceuticals Inc (XFOR)

USD 3.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 21.29 22.43 21.18 21.66 157.00
11 May, 2018 20.18 21.96 19.82 21.38 119.00
10 May, 2018 19.91 20.61 19.33 20.11 317.00
09 May, 2018 20.17 21.04 19.5 19.79 205.00
08 May, 2018 21.0 21.0 19.52 20.25 168.00
07 May, 2018 20.75 21.63 20.62 21.12 75.00
04 May, 2018 20.22 22.19 20.22 20.69 153.00
03 May, 2018 19.92 20.76 19.6 20.5 100.00
02 May, 2018 19.54 20.47 19.07 19.95 218.00
01 May, 2018 19.98 20.75 18.35 19.5 276.00