X4 Pharmaceuticals Inc (XFOR)

USD 3.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 16.42 18.28 16.42 18.23 126.00
25 Jun, 2018 18.74 18.74 17.65 18.14 208.00
22 Jun, 2018 16.62 18.99 15.72 18.94 659.00
21 Jun, 2018 16.35 16.79 16.28 16.53 114.00
20 Jun, 2018 16.93 18.1 16.37 16.87 194.00
19 Jun, 2018 16.46 17.56 16.37 16.91 246.00
18 Jun, 2018 16.04 17.07 16.04 16.6 402.00
15 Jun, 2018 16.33 16.99 15.86 16.05 347.00
14 Jun, 2018 16.8 17.62 16.13 16.43 304.00
13 Jun, 2018 17.65 18.39 16.59 16.76 266.00