X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 3.3 | 3.35 | 3.21 | 3.25 | 447.00 |
| 15 Jan, 2019 | 3.48 | 3.48 | 3.26 | 3.3 | 951.00 |
| 14 Jan, 2019 | 3.5 | 3.64 | 3.25 | 3.48 | 1128.00 |
| 11 Jan, 2019 | 3.65 | 3.71 | 3.36 | 3.51 | 875.00 |
| 10 Jan, 2019 | 3.4 | 3.93 | 3.25 | 3.7 | 4291.00 |
| 09 Jan, 2019 | 3.52 | 3.58 | 3.27 | 3.43 | 779.00 |
| 08 Jan, 2019 | 3.31 | 3.7 | 3.16 | 3.5 | 2179.00 |
| 07 Jan, 2019 | 3.36 | 3.44 | 3.1 | 3.25 | 1355.00 |
| 04 Jan, 2019 | 3.37 | 3.89 | 3.28 | 3.39 | 8177.00 |
| 03 Jan, 2019 | 2.52 | 3.53 | 2.47 | 3.4 | 5419.00 |
XGN
XHG
XHLD
XELB
XENE
XERS