X4 Pharmaceuticals Inc (XFOR)

USD 3.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 12.1 12.63 12.06 12.57 510.00
02 Oct, 2019 12.5 12.78 12.13 12.43 1217.00
01 Oct, 2019 12.65 13.57 12.5 12.54 1090.00
30 Sep, 2019 13.5 13.75 12.5 12.71 1420.00
27 Sep, 2019 13.09 13.59 12.53 13.0 710.00
26 Sep, 2019 12.16 13.28 12.08 13.13 677.00
25 Sep, 2019 12.18 12.38 12.16 12.27 503.00
24 Sep, 2019 12.19 12.4 12.03 12.16 1077.00
23 Sep, 2019 13.92 14.23 12.05 12.26 2317.00
20 Sep, 2019 14.71 15.75 14.0 14.0 17.97 Thousand