X4 Pharmaceuticals Inc (XFOR)

USD 3.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 8.26 8.6 8.0 8.04 1573.00
06 Jul, 2020 9.14 9.19 8.15 8.26 3207.00
02 Jul, 2020 9.26 9.26 8.79 8.97 1160.00
01 Jul, 2020 9.35 9.62 9.01 9.11 1990.00
30 Jun, 2020 8.54 9.38 8.54 9.32 2653.00
29 Jun, 2020 8.75 9.1 8.52 8.54 3690.00
26 Jun, 2020 9.3 9.47 8.39 8.64 20.16 Thousand
25 Jun, 2020 9.7 9.85 9.28 9.4 2557.00
24 Jun, 2020 9.7 9.99 9.51 9.72 2323.00
23 Jun, 2020 10.43 11.11 9.62 9.78 6923.00