X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 9.18 | 9.41 | 8.8 | 9.38 | 6797.00 |
| 08 Feb, 2021 | 8.44 | 9.25 | 8.27 | 8.99 | 5057.00 |
| 05 Feb, 2021 | 8.4 | 8.41 | 8.0 | 8.39 | 2247.00 |
| 04 Feb, 2021 | 7.89 | 8.47 | 7.89 | 8.29 | 3090.00 |
| 03 Feb, 2021 | 7.94 | 8.07 | 7.65 | 7.74 | 2690.00 |
| 02 Feb, 2021 | 7.94 | 8.13 | 7.81 | 7.95 | 1597.00 |
| 01 Feb, 2021 | 7.92 | 8.0 | 7.8 | 7.81 | 2797.00 |
| 29 Jan, 2021 | 7.54 | 7.84 | 7.2 | 7.81 | 3637.00 |
| 28 Jan, 2021 | 7.52 | 8.02 | 7.2 | 7.45 | 2183.00 |
| 27 Jan, 2021 | 8.06 | 8.12 | 7.21 | 7.64 | 6743.00 |
XGN
XHG
XHLD
XELB
XENE
XERS