X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 9.2 | 9.65 | 9.13 | 9.45 | 3260.00 |
| 07 Apr, 2021 | 8.92 | 9.45 | 8.63 | 9.16 | 4883.00 |
| 06 Apr, 2021 | 9.36 | 9.51 | 8.86 | 8.98 | 1867.00 |
| 05 Apr, 2021 | 9.15 | 9.96 | 8.76 | 9.56 | 5220.00 |
| 01 Apr, 2021 | 8.64 | 9.18 | 8.6 | 9.03 | 2303.00 |
| 31 Mar, 2021 | 8.59 | 8.93 | 8.52 | 8.61 | 6003.00 |
| 30 Mar, 2021 | 8.76 | 8.81 | 8.37 | 8.47 | 6080.00 |
| 29 Mar, 2021 | 9.15 | 9.15 | 8.65 | 8.72 | 3137.00 |
| 26 Mar, 2021 | 9.45 | 9.55 | 8.77 | 9.15 | 4473.00 |
| 25 Mar, 2021 | 8.7 | 9.71 | 8.52 | 9.4 | 6990.00 |
XGN
XHG
XHLD
XELB
XENE
XERS