USD 0.52
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 0.93 | 1.05 | 0.93 | 0.98 | 36.68 Thousand |
17 Nov, 2023 | 0.9 | 0.9 | 0.88 | 0.9 | 1848.00 |
16 Nov, 2023 | 0.91 | 0.91 | 0.85 | 0.91 | 16.73 Thousand |
15 Nov, 2023 | 0.94 | 0.94 | 0.9 | 0.91 | 4574.00 |
14 Nov, 2023 | 0.89 | 0.98 | 0.89 | 0.98 | 1184.00 |
13 Nov, 2023 | 0.84 | 0.86 | 0.84 | 0.86 | 835.00 |
10 Nov, 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 5913.00 |
09 Nov, 2023 | 0.88 | 0.9 | 0.88 | 0.9 | 6005.00 |
08 Nov, 2023 | 0.88 | 0.89 | 0.88 | 0.89 | 6319.00 |
07 Nov, 2023 | 0.86 | 0.95 | 0.86 | 0.89 | 30.02 Thousand |
NEGG
DELTF
CHWTF
TGRNF
FRTCF
TEP