Exela Technologies, Inc. (XELAP)
USD 0.34
(52.94%)
USD 0.34
(52.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.17 | 3.18 | 2.82 | 3.18 | 4312.00 |
| 21 Sep, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 446.00 |
| 20 Sep, 2023 | 3.13 | 3.18 | 3.08 | 3.11 | 3095.00 |
| 19 Sep, 2023 | 3.24 | 3.24 | 3.04 | 3.18 | 3329.00 |
| 18 Sep, 2023 | 3.12 | 3.18 | 3.1 | 3.1 | 1417.00 |
| 15 Sep, 2023 | 3.1 | 3.1 | 3.0 | 3.0 | 1081.00 |
| 14 Sep, 2023 | 3.0 | 3.18 | 3.0 | 3.18 | 1276.00 |
ELHA
SRT
8012
RMV
3638
NOVA