USD 0.42
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 1.61 | 1.73 | 1.61 | 1.72 | 1000.00 |
25 Jul, 2024 | 1.72 | 1.72 | 1.67 | 1.67 | 1424.00 |
24 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1100.00 |
23 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 400.00 |
22 Jul, 2024 | 1.75 | 1.75 | 1.73 | 1.75 | 801.00 |
19 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 315.00 |
18 Jul, 2024 | 1.82 | 1.82 | 1.79 | 1.79 | 1617.00 |
17 Jul, 2024 | 1.79 | 1.82 | 1.79 | 1.82 | 2970.00 |
16 Jul, 2024 | 1.79 | 1.85 | 1.74 | 1.84 | 2181.00 |
15 Jul, 2024 | 1.86 | 1.86 | 1.74 | 1.79 | 1885.00 |
ELHA
SRT
8012
RMV
3638
NOVA