Exela Technologies, Inc. (XELAP)

USD 0.34

(52.94%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1.52 1.52 1.52 1.52 800.00
14 Aug, 2024 1.52 1.52 1.52 1.52 -
13 Aug, 2024 1.51 1.52 1.51 1.52 600.00
12 Aug, 2024 1.5 1.5 1.5 1.5 537.00
09 Aug, 2024 1.5 1.54 1.45 1.45 1741.00
08 Aug, 2024 1.6 1.6 1.6 1.6 -
07 Aug, 2024 1.6 1.6 1.6 1.6 547.00
06 Aug, 2024 1.62 1.62 1.62 1.62 219.00
05 Aug, 2024 1.46 1.55 1.46 1.53 514.00
02 Aug, 2024 1.51 1.6 1.47 1.56 2600.00