Xcel Energy Inc (XEL)

USD 78.39

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 68.69 69.94 68.67 69.32 2.55 Million
18 Mar, 2022 69.7 69.7 68.31 68.79 5.75 Million
17 Mar, 2022 69.16 70.14 68.98 69.7 3.97 Million
16 Mar, 2022 69.94 70.0 67.98 69.25 3.8 Million
15 Mar, 2022 70.11 70.4 69.32 70.23 4.45 Million
14 Mar, 2022 70.24 70.86 69.26 69.51 2.39 Million
11 Mar, 2022 70.95 70.96 69.99 70.37 3.03 Million
10 Mar, 2022 69.33 70.39 69.25 70.16 1.94 Million
09 Mar, 2022 70.49 70.65 69.21 69.84 2.86 Million
08 Mar, 2022 71.83 72.56 70.14 70.19 2.88 Million