Xcel Energy Inc (XEL)

USD 78.39

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 72.06 73.58 72.01 73.18 2.64 Million
28 Jul, 2022 70.46 72.36 69.86 72.21 2.61 Million
27 Jul, 2022 69.74 70.37 69.44 70.25 2.39 Million
26 Jul, 2022 69.87 70.64 69.7 70.21 2.76 Million
25 Jul, 2022 68.86 69.53 68.5 69.46 1.88 Million
22 Jul, 2022 68.0 68.72 67.78 68.67 2.2 Million
21 Jul, 2022 67.5 67.82 66.97 67.7 3.96 Million
20 Jul, 2022 68.86 68.96 67.46 67.6 4.36 Million
19 Jul, 2022 69.2 69.35 68.32 68.86 4.45 Million
18 Jul, 2022 69.69 69.86 68.47 68.55 3.03 Million