Xcel Energy Inc. (XEL)

USD 70.57

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 64.44 64.61 63.88 64.36 5.17 Million
17 Sep, 2024 64.43 64.65 64.22 64.5 3.51 Million
16 Sep, 2024 64.31 64.95 64.19 64.56 3.93 Million
13 Sep, 2024 63.81 63.99 63.04 63.84 2.96 Million
12 Sep, 2024 64.13 64.43 63.45 63.89 4.88 Million
11 Sep, 2024 63.7 63.96 63.08 63.85 4.35 Million
10 Sep, 2024 63.65 64.02 63.55 63.84 4.93 Million
09 Sep, 2024 62.85 63.62 62.75 63.49 2.68 Million
06 Sep, 2024 63.46 63.75 62.85 62.91 4.73 Million
05 Sep, 2024 63.74 63.81 63.09 63.46 2.96 Million