XBP Europe Holdings, Inc. (XBPEW)

USD 0.06

(83.23%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.02 0.03 0.02 0.03 2382.00
03 Sep, 2024 0.04 0.04 0.03 0.04 3367.00
30 Aug, 2024 0.02 0.02 0.02 0.02 3930.00
29 Aug, 2024 0.04 0.04 0.02 0.02 4105.00
28 Aug, 2024 0.03 0.03 0.02 0.03 25.5 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 6334.00
26 Aug, 2024 0.03 0.03 0.03 0.03 2516.00
22 Aug, 2024 0.04 0.04 0.04 0.04 25 Thousand
19 Aug, 2024 0.04 0.04 0.04 0.04 986.00
15 Aug, 2024 0.03 0.03 0.03 0.03 300.00