XBP Europe Holdings, Inc. (XBPEW)

USD 0.06

(83.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.04 0.04 0.03 0.04 3367.00
30 Aug, 2024 0.02 0.02 0.02 0.02 3930.00
29 Aug, 2024 0.04 0.04 0.02 0.02 4105.00
28 Aug, 2024 0.03 0.03 0.02 0.03 25.5 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 6334.00
26 Aug, 2024 0.03 0.03 0.03 0.03 2516.00
22 Aug, 2024 0.04 0.04 0.04 0.04 25 Thousand
19 Aug, 2024 0.04 0.04 0.04 0.04 986.00
15 Aug, 2024 0.03 0.03 0.03 0.03 300.00
14 Aug, 2024 0.03 0.03 0.03 0.03 1002.00