USD 0.06
(83.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3930.00 |
29 Aug, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 4105.00 |
28 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 25.5 Thousand |
27 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6334.00 |
26 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2516.00 |
22 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 25 Thousand |
19 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 986.00 |
15 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 |
14 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1002.00 |
12 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1002.00 |
002149
POWERMECH
REALECO
SHRISTI
AFI
4715