XBP Europe Holdings Inc (XBP)

USD 0.68

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 10.23 10.23 10.23 10.23 -
23 Sep, 2022 10.7 10.7 10.21 10.23 10.4 Thousand
22 Sep, 2022 10.2 10.2 10.2 10.2 14.6 Thousand
21 Sep, 2022 10.2 10.21 10.2 10.21 228 Thousand
20 Sep, 2022 10.2 10.2 10.2 10.2 -
19 Sep, 2022 10.2 10.2 10.2 10.2 15.8 Thousand
16 Sep, 2022 10.21 10.21 10.21 10.21 -
15 Sep, 2022 10.21 10.21 10.21 10.21 200.00
14 Sep, 2022 10.2 10.21 10.2 10.21 2800.00
13 Sep, 2022 10.21 10.21 10.2 10.2 4800.00