XBP Europe Holdings Inc (XBP)
USD 0.68
(0.87%)
USD 0.68
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 0.97 | 1.04 | 0.96 | 0.98 | 35.8 Thousand |
| 11 Jun, 2025 | 1.0 | 1.02 | 0.95 | 1.0 | 71.6 Thousand |
| 10 Jun, 2025 | 1.0 | 1.02 | 0.95 | 1.0 | 77.1 Thousand |
| 09 Jun, 2025 | 0.98 | 0.99 | 0.9 | 0.96 | 261.9 Thousand |
| 06 Jun, 2025 | 1.0 | 1.02 | 0.98 | 1.01 | 33.3 Thousand |
| 05 Jun, 2025 | 1.01 | 1.04 | 0.97 | 1.02 | 126 Thousand |
| 04 Jun, 2025 | 1.05 | 1.05 | 0.99 | 1.01 | 32.7 Thousand |
| 03 Jun, 2025 | 1.0 | 1.09 | 1.0 | 1.0 | 34.9 Thousand |
| 02 Jun, 2025 | 1.01 | 1.09 | 1.01 | 1.06 | 38.4 Thousand |
| 30 May, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 11.6 Thousand |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT