WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 10.37 10.56 10.18 10.24 635.3 Thousand
18 Mar, 2022 10.17 10.49 9.98 10.35 1.63 Million
17 Mar, 2022 9.77 10.38 9.77 10.31 1.29 Million
16 Mar, 2022 9.93 10.19 9.63 10.17 1.05 Million
15 Mar, 2022 9.54 9.89 9.51 9.71 992.7 Thousand
14 Mar, 2022 9.8 9.99 9.35 9.49 1.26 Million
11 Mar, 2022 10.3 10.41 9.8 9.81 941.6 Thousand
10 Mar, 2022 10.15 10.61 9.99 10.31 1.51 Million
09 Mar, 2022 10.33 10.61 9.91 9.96 2.17 Million
08 Mar, 2022 9.24 10.63 9.1 10.19 2.43 Million