WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 9.76 10.1 9.72 10.03 1.37 Million
02 May, 2022 9.67 10.03 9.53 9.84 1.01 Million
29 Apr, 2022 9.97 10.34 9.71 9.79 881.4 Thousand
28 Apr, 2022 10.21 10.36 9.77 10.11 969.4 Thousand
27 Apr, 2022 9.87 10.23 9.79 10.12 892 Thousand
26 Apr, 2022 10.28 10.44 9.79 9.87 838.5 Thousand
25 Apr, 2022 10.02 10.41 9.45 10.39 1.47 Million
22 Apr, 2022 10.18 10.29 9.98 10.19 690.1 Thousand
21 Apr, 2022 10.66 10.72 10.25 10.31 538.8 Thousand
20 Apr, 2022 10.59 10.7 10.43 10.45 537.9 Thousand