WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.1 | 4.24 | 3.75 | 3.87 | 6.21 Million |
| 03 Mar, 2023 | 3.9 | 4.3 | 3.88 | 4.25 | 2.16 Million |
| 02 Mar, 2023 | 3.57 | 4.03 | 3.46 | 3.87 | 2.52 Million |
| 01 Mar, 2023 | 3.67 | 3.68 | 3.56 | 3.64 | 1.22 Million |
| 28 Feb, 2023 | 3.73 | 3.74 | 3.64 | 3.66 | 2.61 Million |
| 27 Feb, 2023 | 3.84 | 3.93 | 3.69 | 3.73 | 863.7 Thousand |
| 24 Feb, 2023 | 3.83 | 3.9 | 3.74 | 3.77 | 1 Million |
| 23 Feb, 2023 | 4.05 | 4.07 | 3.83 | 3.97 | 1.06 Million |
| 22 Feb, 2023 | 3.92 | 4.19 | 3.91 | 4.02 | 1.46 Million |
| 21 Feb, 2023 | 4.1 | 4.15 | 3.9 | 3.94 | 1.39 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI