WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 31.5 34.65 31.5 34.16 873.9 Thousand
29 Nov, 2001 31.9 32.2 31.5 31.55 634.7 Thousand
28 Nov, 2001 30.1 30.9 30.05 30.71 154 Thousand
27 Nov, 2001 30.5 30.7 29.8 30.16 343.1 Thousand
26 Nov, 2001 31.85 32.6 30.75 30.77 502.2 Thousand
23 Nov, 2001 31.15 31.95 30.9 31.7 275.1 Thousand
21 Nov, 2001 31.9 31.9 30.7 31.25 621.7 Thousand
20 Nov, 2001 30.05 31.6 29.6 31.6 776.8 Thousand
19 Nov, 2001 30.0 30.3 29.7 30.3 699.7 Thousand
16 Nov, 2001 29.48 29.88 28.88 29.56 1.31 Million