WW International, Inc. (WW)

USD 0.58

(-20.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.55 0.55 0.51 0.51 474.88 Thousand
25 Mar, 2025 0.57 0.59 0.52 0.54 1.06 Million
24 Mar, 2025 0.57 0.6 0.57 0.58 814.5 Thousand
21 Mar, 2025 0.58 0.63 0.56 0.56 2.39 Million
20 Mar, 2025 0.57 0.62 0.56 0.6 1.12 Million
19 Mar, 2025 0.64 0.64 0.56 0.58 1.63 Million
18 Mar, 2025 0.55 0.69 0.54 0.64 8.12 Million
17 Mar, 2025 0.51 0.54 0.5 0.53 651.6 Thousand
14 Mar, 2025 0.49 0.52 0.48 0.51 731.59 Thousand
13 Mar, 2025 0.51 0.53 0.48 0.49 1.11 Million