WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 35.68 36.38 35.68 36.25 431.4 Thousand
23 Dec, 2003 35.36 35.75 35.3 35.7 842.2 Thousand
22 Dec, 2003 35.65 35.65 35.35 35.39 614 Thousand
19 Dec, 2003 36.2 36.2 35.55 35.72 382.8 Thousand
18 Dec, 2003 35.35 36.09 35.35 36.01 1.22 Million
17 Dec, 2003 35.98 35.98 35.28 35.34 1.13 Million
16 Dec, 2003 36.0 36.07 35.85 35.95 1.04 Million
15 Dec, 2003 36.45 36.52 35.94 36.05 730.3 Thousand
12 Dec, 2003 36.4 36.41 36.0 36.0 463.7 Thousand
11 Dec, 2003 35.84 36.37 35.84 36.15 352.6 Thousand