WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 33.87 34.26 33.43 33.66 972.1 Thousand
18 May, 2004 33.55 34.14 33.35 34.0 957.4 Thousand
17 May, 2004 33.01 33.76 32.49 33.54 1.19 Million
14 May, 2004 32.57 33.26 32.57 33.0 1.12 Million
13 May, 2004 33.13 33.51 31.83 32.57 3.25 Million
12 May, 2004 34.16 35.38 32.8 33.13 10.88 Million
11 May, 2004 36.75 38.7 36.75 37.74 1.43 Million
10 May, 2004 36.7 37.0 36.22 36.51 1.67 Million
07 May, 2004 38.45 38.59 37.4 37.4 1.07 Million
06 May, 2004 38.91 38.95 38.55 38.79 321.4 Thousand