WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 35.49 36.03 35.15 36.01 1.2 Million
25 Oct, 2004 36.3 36.65 35.93 35.99 621.6 Thousand
22 Oct, 2004 36.03 36.56 36.03 36.26 475.2 Thousand
21 Oct, 2004 35.81 36.18 35.36 36.11 377.2 Thousand
20 Oct, 2004 36.03 36.16 35.61 35.71 776.5 Thousand
19 Oct, 2004 36.85 37.33 36.18 36.2 967.6 Thousand
18 Oct, 2004 36.25 36.9 36.02 36.85 372.7 Thousand
15 Oct, 2004 36.51 36.83 35.81 36.43 706.5 Thousand
14 Oct, 2004 36.85 36.89 36.28 36.63 580.5 Thousand
13 Oct, 2004 37.25 37.48 36.65 36.78 378.1 Thousand