WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 43.13 43.13 42.75 42.89 223.7 Thousand
07 Dec, 2004 42.85 43.18 42.53 42.65 542.3 Thousand
06 Dec, 2004 42.1 42.93 41.89 42.93 884 Thousand
03 Dec, 2004 41.65 41.97 41.27 41.85 310.3 Thousand
02 Dec, 2004 42.52 42.52 41.36 41.54 1.16 Million
01 Dec, 2004 40.15 43.22 39.89 43.08 1.76 Million
30 Nov, 2004 39.85 40.22 39.51 39.65 346.3 Thousand
29 Nov, 2004 39.95 40.17 39.73 39.9 342.6 Thousand
26 Nov, 2004 39.99 40.24 39.75 39.95 145 Thousand
24 Nov, 2004 40.06 40.1 39.51 39.83 421.5 Thousand