WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 40.99 41.3 40.56 40.82 379.7 Thousand
26 Jun, 2006 41.09 41.23 40.77 41.06 476.5 Thousand
23 Jun, 2006 41.53 41.54 41.02 41.2 271.4 Thousand
22 Jun, 2006 41.37 41.67 41.27 41.49 776.5 Thousand
21 Jun, 2006 41.15 41.46 40.92 41.37 385.5 Thousand
20 Jun, 2006 41.61 41.61 41.05 41.2 319.2 Thousand
19 Jun, 2006 41.95 41.95 41.39 41.65 393 Thousand
16 Jun, 2006 42.6 42.6 41.77 42.0 580.2 Thousand
15 Jun, 2006 41.48 42.44 41.48 42.27 376.2 Thousand
14 Jun, 2006 41.33 41.6 40.93 41.42 393 Thousand