WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 38.75 39.33 38.6 38.62 1.37 Million
08 Aug, 2006 39.08 39.22 38.48 38.57 259.7 Thousand
07 Aug, 2006 39.15 39.38 38.73 38.89 592.6 Thousand
04 Aug, 2006 39.0 39.4 38.94 39.3 1.58 Million
03 Aug, 2006 38.96 39.9 38.82 38.88 743.9 Thousand
02 Aug, 2006 37.83 39.9 37.49 38.99 1.68 Million
01 Aug, 2006 39.84 40.16 39.15 39.19 542.4 Thousand
31 Jul, 2006 40.05 40.2 39.88 40.01 197.7 Thousand
28 Jul, 2006 39.72 40.15 39.7 40.0 349.9 Thousand
27 Jul, 2006 40.09 40.22 39.54 39.65 258.9 Thousand