WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 45.19 45.26 44.59 44.59 144 Thousand
20 Sep, 2006 44.84 45.35 44.84 45.1 151.6 Thousand
19 Sep, 2006 44.26 44.87 44.26 44.75 359.1 Thousand
18 Sep, 2006 43.4 44.35 43.4 44.26 381 Thousand
15 Sep, 2006 43.0 43.46 42.85 43.46 337 Thousand
14 Sep, 2006 43.24 43.28 42.58 42.9 134.3 Thousand
13 Sep, 2006 43.23 43.39 43.0 43.19 112.1 Thousand
12 Sep, 2006 42.23 43.08 42.19 42.95 140.6 Thousand
11 Sep, 2006 42.44 42.44 41.89 42.18 179.5 Thousand
08 Sep, 2006 42.56 42.59 42.1 42.44 112.8 Thousand