WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 50.0 50.06 48.21 48.24 1.38 Million
14 Feb, 2007 51.2 51.38 49.03 49.61 2.89 Million
13 Feb, 2007 54.0 54.25 53.54 53.68 855.1 Thousand
12 Feb, 2007 54.88 55.14 53.95 53.95 587.7 Thousand
09 Feb, 2007 54.85 55.07 54.77 54.89 330.1 Thousand
08 Feb, 2007 55.13 55.18 54.67 54.76 399.9 Thousand
07 Feb, 2007 55.51 55.51 54.95 55.13 191.5 Thousand
06 Feb, 2007 55.5 55.75 55.18 55.51 343.3 Thousand
05 Feb, 2007 54.96 55.58 54.78 55.15 275.1 Thousand
02 Feb, 2007 55.14 55.15 54.92 55.05 386.8 Thousand