WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 51.74 52.29 51.42 52.22 384.2 Thousand
11 May, 2007 51.65 52.14 51.34 51.74 303.4 Thousand
10 May, 2007 51.75 51.8 51.12 51.5 204 Thousand
09 May, 2007 51.46 51.91 51.14 51.75 323.7 Thousand
08 May, 2007 51.82 51.83 51.2 51.39 751.8 Thousand
07 May, 2007 49.97 50.75 49.73 50.64 431.2 Thousand
04 May, 2007 51.19 51.19 49.0 50.01 679.5 Thousand
03 May, 2007 50.15 51.46 48.88 50.22 1.16 Million
02 May, 2007 48.02 49.86 48.02 49.26 462 Thousand
01 May, 2007 48.03 48.19 47.56 48.06 318.1 Thousand