WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.27 | 1.29 | 1.14 | 1.16 | 3.79 Million |
| 25 Jul, 2024 | 1.23 | 1.36 | 1.23 | 1.32 | 2.91 Million |
| 24 Jul, 2024 | 1.24 | 1.3 | 1.22 | 1.23 | 910.8 Thousand |
| 23 Jul, 2024 | 1.19 | 1.26 | 1.19 | 1.24 | 779.1 Thousand |
| 22 Jul, 2024 | 1.26 | 1.26 | 1.16 | 1.21 | 1.55 Million |
| 19 Jul, 2024 | 1.2 | 1.26 | 1.18 | 1.25 | 1.4 Million |
| 18 Jul, 2024 | 1.33 | 1.34 | 1.18 | 1.21 | 2.07 Million |
| 17 Jul, 2024 | 1.38 | 1.46 | 1.3 | 1.32 | 2.76 Million |
| 16 Jul, 2024 | 1.29 | 1.44 | 1.28 | 1.41 | 3.17 Million |
| 15 Jul, 2024 | 1.24 | 1.28 | 1.2 | 1.26 | 1.23 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI