WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.08 | 1.24 | 1.06 | 1.19 | 5.72 Million |
| 01 Nov, 2024 | 1.03 | 1.12 | 1.03 | 1.07 | 2.93 Million |
| 31 Oct, 2024 | 1.06 | 1.1 | 1.03 | 1.04 | 2.1 Million |
| 30 Oct, 2024 | 1.04 | 1.12 | 1.03 | 1.06 | 3.17 Million |
| 29 Oct, 2024 | 1.14 | 1.19 | 1.05 | 1.06 | 3.83 Million |
| 28 Oct, 2024 | 1.03 | 1.18 | 1.03 | 1.12 | 3.85 Million |
| 25 Oct, 2024 | 1.03 | 1.14 | 1.03 | 1.06 | 4.75 Million |
| 24 Oct, 2024 | 1.11 | 1.13 | 1.03 | 1.04 | 3.36 Million |
| 23 Oct, 2024 | 1.18 | 1.24 | 1.07 | 1.11 | 4.22 Million |
| 22 Oct, 2024 | 1.28 | 1.38 | 1.19 | 1.2 | 4.83 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI