WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.05 | 1.07 | 1.02 | 1.03 | 1.31 Million |
| 31 Jan, 2025 | 1.1 | 1.11 | 1.05 | 1.08 | 1.64 Million |
| 30 Jan, 2025 | 1.09 | 1.13 | 1.08 | 1.09 | 792.2 Thousand |
| 29 Jan, 2025 | 1.17 | 1.18 | 1.08 | 1.1 | 2.13 Million |
| 28 Jan, 2025 | 1.08 | 1.19 | 1.06 | 1.16 | 2.35 Million |
| 27 Jan, 2025 | 1.11 | 1.17 | 1.06 | 1.07 | 1.64 Million |
| 24 Jan, 2025 | 1.12 | 1.15 | 1.11 | 1.15 | 2.1 Million |
| 23 Jan, 2025 | 1.06 | 1.12 | 1.03 | 1.11 | 2.17 Million |
| 22 Jan, 2025 | 1.12 | 1.15 | 1.07 | 1.08 | 2.28 Million |
| 21 Jan, 2025 | 1.21 | 1.21 | 1.1 | 1.12 | 3.78 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI