WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 35.72 36.97 35.12 36.87 811.5 Thousand
19 May, 2021 36.44 36.5 35.55 35.76 782.6 Thousand
18 May, 2021 37.12 38.28 36.84 37.01 966.1 Thousand
17 May, 2021 37.02 37.46 36.45 37.15 661.2 Thousand
14 May, 2021 38.0 38.48 36.66 37.31 1.05 Million
13 May, 2021 37.73 38.0 36.23 37.73 1 Million
12 May, 2021 36.75 39.01 36.71 37.59 1.73 Million
11 May, 2021 36.77 37.8 36.29 36.72 1.15 Million
10 May, 2021 36.89 37.9 36.5 37.17 1.98 Million
07 May, 2021 34.19 38.36 33.97 37.04 5.54 Million