Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.11 | 4.24 | 3.66 | 3.79 | 580.97 Thousand |
| 14 Jul, 2022 | 3.94 | 4.33 | 3.93 | 4.11 | 458.11 Thousand |
| 13 Jul, 2022 | 4.18 | 4.33 | 3.99 | 4.06 | 303.96 Thousand |
| 12 Jul, 2022 | 3.96 | 4.3 | 3.9 | 4.28 | 280.12 Thousand |
| 11 Jul, 2022 | 4.13 | 4.24 | 3.81 | 3.98 | 356.34 Thousand |
| 08 Jul, 2022 | 4.08 | 4.32 | 3.91 | 4.18 | 655.23 Thousand |
| 07 Jul, 2022 | 3.6 | 4.14 | 3.52 | 4.08 | 1.89 Million |
| 06 Jul, 2022 | 3.19 | 3.71 | 2.95 | 3.58 | 804.44 Thousand |
| 05 Jul, 2022 | 3.03 | 3.2 | 2.8 | 3.14 | 551.35 Thousand |
| 01 Jul, 2022 | 3.27 | 3.58 | 3.14 | 3.18 | 697.02 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF