Wave Life Sciences Ltd (WVE)

USD 7.14

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 33.85 35.35 33.55 34.95 188.67 Thousand
25 Jun, 2018 33.75 34.95 33.06 33.85 337.25 Thousand
22 Jun, 2018 35.45 35.45 32.25 33.95 1.13 Million
21 Jun, 2018 38.45 38.9 34.74 35.43 673.43 Thousand
20 Jun, 2018 41.3 41.95 38.15 38.2 829.12 Thousand
19 Jun, 2018 50.05 50.4 37.25 40.48 1.67 Million
18 Jun, 2018 50.55 50.88 48.9 50.45 281.93 Thousand
15 Jun, 2018 48.6 50.75 48.5 50.65 220.35 Thousand
14 Jun, 2018 49.3 49.53 48.65 48.95 125.21 Thousand
13 Jun, 2018 49.2 49.35 48.55 49.15 123.4 Thousand