Wave Life Sciences Ltd (WVE)

USD 7.14

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 38.12 38.99 37.79 38.85 187.86 Thousand
28 Mar, 2019 37.81 38.09 36.81 37.86 172.39 Thousand
27 Mar, 2019 39.6 39.95 36.98 37.78 399.83 Thousand
26 Mar, 2019 40.35 40.63 38.7 39.63 146.84 Thousand
25 Mar, 2019 41.82 41.86 40.0 40.1 130.38 Thousand
22 Mar, 2019 43.85 44.81 41.63 41.95 185.26 Thousand
21 Mar, 2019 43.92 45.28 43.68 44.0 310.68 Thousand
20 Mar, 2019 46.01 46.66 43.99 44.13 203.06 Thousand
19 Mar, 2019 46.59 46.99 45.14 46.06 142.34 Thousand
18 Mar, 2019 45.81 47.28 45.74 46.46 256.95 Thousand