Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 8.1 | 8.22 | 7.75 | 8.09 | 381.99 Thousand |
| 23 Apr, 2020 | 7.87 | 8.4 | 7.8 | 8.15 | 537.86 Thousand |
| 22 Apr, 2020 | 7.8 | 8.0 | 7.75 | 7.87 | 426.63 Thousand |
| 21 Apr, 2020 | 8.08 | 8.32 | 7.83 | 7.9 | 639.78 Thousand |
| 20 Apr, 2020 | 8.2 | 8.68 | 8.03 | 8.15 | 1.32 Million |
| 17 Apr, 2020 | 7.83 | 8.45 | 7.77 | 8.28 | 1.4 Million |
| 16 Apr, 2020 | 7.73 | 7.85 | 7.53 | 7.7 | 946.28 Thousand |
| 15 Apr, 2020 | 7.83 | 7.9 | 7.47 | 7.72 | 901.04 Thousand |
| 14 Apr, 2020 | 7.75 | 8.14 | 7.66 | 7.94 | 1.66 Million |
| 13 Apr, 2020 | 7.81 | 8.1 | 7.55 | 7.63 | 1.09 Million |
WVVI
WW
WWD
WTO
WTW
WULF