Wave Life Sciences Ltd (WVE)

USD 7.14

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 9.2 10.2 9.05 10.1 495.48 Thousand
05 Jun, 2020 9.36 9.79 8.96 9.23 377.01 Thousand
04 Jun, 2020 9.55 9.96 9.3 9.35 331.11 Thousand
03 Jun, 2020 9.6 9.69 8.83 9.63 473.41 Thousand
02 Jun, 2020 9.96 10.11 9.56 9.57 348.86 Thousand
01 Jun, 2020 10.12 10.23 9.82 9.99 259.7 Thousand
29 May, 2020 10.27 10.27 9.95 10.18 355.62 Thousand
28 May, 2020 10.5 10.57 10.2 10.26 259.88 Thousand
27 May, 2020 10.78 11.09 10.0 10.41 364.17 Thousand
26 May, 2020 11.34 11.79 10.67 10.7 458.17 Thousand