Wave Life Sciences Ltd (WVE)

USD 7.14

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 10.38 10.39 10.02 10.13 311.97 Thousand
20 Jul, 2020 10.06 10.34 10.01 10.2 327.63 Thousand
17 Jul, 2020 9.83 10.2 9.73 10.0 341.33 Thousand
16 Jul, 2020 10.08 10.12 9.82 9.85 262.59 Thousand
15 Jul, 2020 9.85 10.22 9.8 10.14 408.73 Thousand
14 Jul, 2020 9.63 9.85 9.57 9.65 325.17 Thousand
13 Jul, 2020 9.9 10.46 9.65 9.66 316.17 Thousand
10 Jul, 2020 10.0 10.06 9.74 9.91 154.17 Thousand
09 Jul, 2020 10.03 10.17 9.52 10.0 210.71 Thousand
08 Jul, 2020 9.98 10.35 9.65 10.0 315.26 Thousand