Wave Life Sciences Ltd (WVE)

USD 7.14

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 12.66 12.75 12.3 12.4 451.44 Thousand
31 Aug, 2020 12.64 12.82 12.2 12.53 817.76 Thousand
28 Aug, 2020 11.94 12.9 11.71 12.48 1.15 Million
27 Aug, 2020 12.01 12.32 11.59 11.83 994.82 Thousand
26 Aug, 2020 12.94 13.6 11.58 11.83 2.06 Million
25 Aug, 2020 11.34 12.82 11.21 12.67 1.23 Million
24 Aug, 2020 11.86 11.96 11.05 11.1 1.34 Million
21 Aug, 2020 11.39 11.83 11.03 11.6 2.02 Million
20 Aug, 2020 10.01 11.43 9.99 11.22 2.73 Million
19 Aug, 2020 9.17 10.25 9.06 10.1 1.71 Million