Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 7.5 | 8.11 | 7.4 | 7.68 | 1.37 Million |
| 10 Nov, 2020 | 7.41 | 7.65 | 7.12 | 7.42 | 576.26 Thousand |
| 09 Nov, 2020 | 7.32 | 7.73 | 7.01 | 7.48 | 876.07 Thousand |
| 06 Nov, 2020 | 7.2 | 7.39 | 7.03 | 7.22 | 435.77 Thousand |
| 05 Nov, 2020 | 7.7 | 7.7 | 7.23 | 7.27 | 652.37 Thousand |
| 04 Nov, 2020 | 7.23 | 7.99 | 7.23 | 7.58 | 958.13 Thousand |
| 03 Nov, 2020 | 7.1 | 7.37 | 6.8 | 7.19 | 1.67 Million |
| 02 Nov, 2020 | 7.06 | 7.19 | 6.89 | 6.99 | 711.95 Thousand |
| 30 Oct, 2020 | 7.24 | 7.44 | 6.76 | 7.07 | 1.07 Million |
| 29 Oct, 2020 | 7.53 | 7.6 | 7.29 | 7.3 | 720.27 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF