Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.51 | 5.7 | 5.48 | 5.61 | 229.07 Thousand |
| 30 Jul, 2021 | 5.7 | 5.8 | 5.45 | 5.51 | 177.36 Thousand |
| 29 Jul, 2021 | 5.84 | 5.92 | 5.74 | 5.76 | 157.85 Thousand |
| 28 Jul, 2021 | 5.62 | 5.85 | 5.42 | 5.82 | 231.75 Thousand |
| 27 Jul, 2021 | 5.49 | 5.81 | 5.4 | 5.65 | 385.78 Thousand |
| 26 Jul, 2021 | 5.8 | 5.81 | 5.35 | 5.48 | 494.55 Thousand |
| 23 Jul, 2021 | 6.48 | 6.49 | 5.79 | 5.84 | 279.51 Thousand |
| 22 Jul, 2021 | 6.8 | 6.8 | 6.16 | 6.46 | 721.15 Thousand |
| 21 Jul, 2021 | 7.18 | 7.18 | 6.84 | 6.85 | 311.42 Thousand |
| 20 Jul, 2021 | 6.69 | 7.24 | 6.66 | 7.12 | 456.76 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF