Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.68 | 4.75 | 4.64 | 4.74 | 90.67 Thousand |
| 11 Oct, 2021 | 4.5 | 4.68 | 4.5 | 4.64 | 139.32 Thousand |
| 08 Oct, 2021 | 4.76 | 4.84 | 4.48 | 4.5 | 153.46 Thousand |
| 07 Oct, 2021 | 4.75 | 4.89 | 4.66 | 4.73 | 116.09 Thousand |
| 06 Oct, 2021 | 4.64 | 4.85 | 4.6 | 4.76 | 197.69 Thousand |
| 05 Oct, 2021 | 4.84 | 4.84 | 4.5 | 4.68 | 390.96 Thousand |
| 04 Oct, 2021 | 4.86 | 4.87 | 4.64 | 4.76 | 251.5 Thousand |
| 01 Oct, 2021 | 4.95 | 5.0 | 4.76 | 4.8 | 442.07 Thousand |
| 30 Sep, 2021 | 4.89 | 5.24 | 4.88 | 4.9 | 1.23 Million |
| 29 Sep, 2021 | 5.49 | 5.54 | 4.87 | 4.89 | 1.44 Million |
WVVI
WW
WWD
WTO
WTW
WULF